| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:15 PM | 177.270 | 0 |
| 2024-06-13 | 7:35:27 PM | 177.290 | 0 |
| 2024-06-13 | 6:34:25 PM | 177.290 | 0 |
| 2024-06-13 | 4:34:19 PM | 177.260 | 0 |
| 2024-06-13 | 3:34:19 PM | 177.270 | 0 |
| 2024-06-13 | 2:34:46 PM | 177.310 | 0 |
| 2024-06-13 | 1:34:51 PM | 177.300 | 0 |
| 2024-06-13 | 12:34:37 PM | 177.290 | 0 |
| 2024-06-13 | 11:34:39 AM | 177.280 | 0 |
| 2024-06-13 | 10:34:38 AM | 177.300 | 0 |
| 2024-06-13 | 9:34:44 AM | 177.320 | 0 |
| 2024-06-12 | 9:34:43 PM | 177.270 | 0 |
| 2024-06-12 | 8:34:41 PM | 177.280 | 0 |