| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:31 PM | 157.690 | 0 |
| 2024-06-20 | 7:34:51 PM | 157.670 | 0 |
| 2024-06-20 | 6:34:14 PM | 157.680 | 0 |
| 2024-06-20 | 4:34:13 PM | 157.670 | 0 |
| 2024-06-20 | 3:34:33 PM | 157.640 | 0 |
| 2024-06-20 | 2:34:38 PM | 157.640 | 0 |
| 2024-06-20 | 1:34:33 PM | 157.640 | 0 |
| 2024-06-20 | 12:34:24 PM | 157.660 | 0 |
| 2024-06-20 | 11:34:22 AM | 157.670 | 0 |
| 2024-06-20 | 10:34:14 AM | 157.670 | 0 |
| 2024-06-20 | 9:34:33 AM | 157.700 | 0 |
| 2024-06-19 | 9:34:19 PM | 157.560 | 0 |
| 2024-06-19 | 8:34:18 PM | 157.550 | 0 |