| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:39 PM | 79.690 | 0 |
| 2024-05-29 | 7:35:26 PM | 79.700 | 0 |
| 2024-05-29 | 6:34:23 PM | 79.700 | 0 |
| 2024-05-29 | 4:34:28 PM | 79.690 | 0 |
| 2024-05-29 | 3:34:43 PM | 79.620 | 0 |
| 2024-05-29 | 2:34:49 PM | 79.640 | 0 |
| 2024-05-29 | 1:34:16 PM | 79.670 | 0 |
| 2024-05-29 | 12:34:48 PM | 79.700 | 0 |
| 2024-05-29 | 11:34:41 AM | 79.690 | 0 |
| 2024-05-29 | 10:34:40 AM | 79.700 | 0 |
| 2024-05-29 | 9:34:38 AM | 79.680 | 0 |
| 2024-05-28 | 9:34:47 PM | 79.640 | 0 |
| 2024-05-28 | 8:34:44 PM | 79.630 | 0 |