| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:35:01 PM | 1.070 | 0 |
| 2024-05-21 | 2:04:31 PM | 1.040 | 0 |
| 2024-05-21 | 1:34:46 PM | 1.050 | 0 |
| 2024-05-21 | 1:08:39 PM | 1.050 | 0 |
| 2024-05-21 | 12:34:39 PM | 1.040 | 0 |
| 2024-05-21 | 12:04:43 PM | 1.030 | 0 |
| 2024-05-21 | 11:34:53 AM | 1.040 | 0 |
| 2024-05-21 | 11:04:21 AM | 1.040 | 0 |
| 2024-05-21 | 10:34:51 AM | 1.030 | 0 |
| 2024-05-21 | 10:04:41 AM | 1.030 | 0 |
| 2024-05-21 | 9:34:41 AM | 1.030 | 0 |
| 2024-05-21 | 9:04:41 AM | 1.040 | 0 |
| 2024-05-21 | 8:34:31 AM | 1.030 | 0 |