| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 19:34:39 | 1.030 | 0 |
| 22.05.2024 | 19:04:35 | 1.030 | 0 |
| 22.05.2024 | 18:34:45 | 1.030 | 0 |
| 22.05.2024 | 18:04:38 | 1.030 | 0 |
| 22.05.2024 | 17:04:23 | 1.060 | 0 |
| 22.05.2024 | 16:34:44 | 1.080 | 0 |
| 22.05.2024 | 16:04:44 | 1.080 | 0 |
| 22.05.2024 | 15:34:45 | 1.080 | 0 |
| 22.05.2024 | 15:04:45 | 1.080 | 0 |
| 22.05.2024 | 14:35:04 | 1.080 | 0 |
| 22.05.2024 | 14:04:44 | 1.080 | 0 |
| 22.05.2024 | 13:34:57 | 1.070 | 0 |
| 22.05.2024 | 13:08:46 | 1.080 | 0 |