| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:45:47 AM | 8.190 | 0 |
| 6/19/2024 | 9:45:17 AM | 8.290 | 0 |
| 6/19/2024 | 9:00:34 AM | 8.240 | 0 |
| 6/18/2024 | 9:46:46 PM | 8.260 | 0 |
| 6/18/2024 | 7:46:38 PM | 8.260 | 0 |
| 6/18/2024 | 5:46:53 PM | 8.260 | 0 |
| 6/18/2024 | 3:46:03 PM | 8.270 | 0 |
| 6/18/2024 | 1:46:45 PM | 8.260 | 0 |
| 6/18/2024 | 11:46:00 AM | 8.330 | 0 |
| 6/18/2024 | 9:46:54 AM | 8.340 | 0 |
| 6/18/2024 | 9:01:40 AM | 8.230 | 0 |
| 6/17/2024 | 9:46:59 PM | 8.230 | 0 |
| 6/17/2024 | 7:47:12 PM | 8.200 | 0 |