| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:37:16 PM | 1.070 | 0 |
| 2024-05-28 | 2:54:11 PM | 1.080 | 0 |
| 2024-05-28 | 1:48:14 PM | 1.090 | 0 |
| 2024-05-28 | 11:46:11 AM | 1.090 | 0 |
| 2024-05-28 | 11:44:14 AM | 1.090 | 0 |
| 2024-05-27 | 9:37:59 PM | 1.080 | 0 |
| 2024-05-27 | 8:38:28 PM | 1.080 | 0 |
| 2024-05-27 | 7:38:15 PM | 1.080 | 0 |
| 2024-05-27 | 6:38:15 PM | 1.080 | 0 |
| 2024-05-27 | 5:44:20 PM | 1.080 | 0 |
| 2024-05-27 | 4:45:32 PM | 1.080 | 0 |
| 2024-05-27 | 3:36:30 PM | 1.080 | 0 |
| 2024-05-27 | 1:56:43 PM | 1.090 | 0 |