| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:29:39 | 5.990 | 0 |
| 10/06/2024 | 09:28:05 | 6.000 | 0 |
| 07/06/2024 | 19:33:45 | 5.840 | 0 |
| 07/06/2024 | 19:06:34 | 5.840 | 0 |
| 07/06/2024 | 18:18:32 | 5.840 | 0 |
| 07/06/2024 | 17:29:26 | 5.840 | 0 |
| 07/06/2024 | 16:36:53 | 5.820 | 0 |
| 07/06/2024 | 16:35:22 | 5.820 | 0 |
| 07/06/2024 | 15:46:39 | 5.850 | 0 |
| 07/06/2024 | 15:38:05 | 5.860 | 0 |
| 07/06/2024 | 15:31:23 | 5.850 | 0 |
| 07/06/2024 | 15:17:41 | 5.860 | 0 |
| 07/06/2024 | 14:39:05 | 5.910 | 0 |