| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:26:22 AM | 2.050 | 0 |
| 2024-06-21 | 9:32:34 AM | 2.040 | 0 |
| 2024-06-21 | 9:21:33 AM | 2.040 | 0 |
| 2024-06-20 | 7:28:56 PM | 2.050 | 0 |
| 2024-06-20 | 7:19:59 PM | 2.050 | 0 |
| 2024-06-20 | 6:20:42 PM | 2.040 | 0 |
| 2024-06-20 | 5:27:21 PM | 2.030 | 0 |
| 2024-06-20 | 4:37:39 PM | 1.990 | 0 |
| 2024-06-20 | 4:15:58 PM | 1.990 | 0 |
| 2024-06-20 | 3:46:51 PM | 2.000 | 0 |
| 2024-06-20 | 3:38:06 PM | 2.010 | 0 |
| 2024-06-20 | 2:40:50 PM | 1.980 | 0 |
| 2024-06-20 | 1:54:21 PM | 1.990 | 0 |