| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:44:38 AM | 9.360 | 0 |
| 2024-09-24 | 8:52:31 AM | 9.420 | 0 |
| 2024-09-23 | 9:51:34 PM | 9.350 | 0 |
| 2024-09-23 | 8:28:23 PM | 9.340 | 0 |
| 2024-09-23 | 7:12:23 PM | 9.330 | 0 |
| 2024-09-23 | 6:05:37 PM | 9.320 | 0 |
| 2024-09-23 | 4:51:13 PM | 9.340 | 0 |
| 2024-09-23 | 3:49:35 PM | 9.460 | 0 |
| 2024-09-23 | 2:53:12 PM | 9.440 | 0 |
| 2024-09-23 | 2:41:07 PM | 9.420 | 0 |
| 2024-09-23 | 1:25:09 PM | 9.380 | 0 |
| 2024-09-23 | 12:10:45 PM | 9.360 | 0 |
| 2024-09-23 | 11:08:53 AM | 9.370 | 0 |