| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:20:56 PM | 26.380 | 0 |
| 2024-06-17 | 3:20:41 PM | 26.540 | 0 |
| 2024-06-17 | 2:20:25 PM | 26.580 | 0 |
| 2024-06-17 | 1:20:25 PM | 26.580 | 0 |
| 2024-06-17 | 12:20:35 PM | 26.560 | 0 |
| 2024-06-17 | 11:20:40 AM | 26.620 | 0 |
| 2024-06-17 | 10:20:32 AM | 26.620 | 0 |
| 2024-06-17 | 9:20:23 AM | 26.640 | 0 |
| 2024-06-17 | 8:20:18 AM | 26.650 | 0 |