| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:34:27 AM | 61.970 | 0 |
| 2024-06-12 | 10:34:14 AM | 62.320 | 0 |
| 2024-06-12 | 9:34:33 AM | 61.960 | 0 |
| 2024-06-11 | 9:34:27 PM | 61.320 | 0 |
| 2024-06-11 | 8:34:22 PM | 61.530 | 0 |
| 2024-06-11 | 7:35:00 PM | 61.470 | 0 |
| 2024-06-11 | 6:34:22 PM | 61.480 | 0 |
| 2024-06-11 | 4:34:24 PM | 61.440 | 0 |
| 2024-06-11 | 3:34:24 PM | 61.530 | 0 |
| 2024-06-11 | 2:34:33 PM | 61.750 | 0 |
| 2024-06-11 | 1:34:15 PM | 61.860 | 0 |
| 2024-06-11 | 12:34:18 PM | 62.330 | 0 |
| 2024-06-11 | 11:34:36 AM | 63.000 | 0 |