| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:14 PM | 60.910 | 0 |
| 2024-06-13 | 7:34:55 PM | 60.960 | 0 |
| 2024-06-13 | 6:34:15 PM | 60.960 | 0 |
| 2024-06-13 | 4:34:13 PM | 60.770 | 0 |
| 2024-06-13 | 3:34:15 PM | 61.390 | 0 |
| 2024-06-13 | 2:34:27 PM | 61.580 | 0 |
| 2024-06-13 | 1:34:33 PM | 61.710 | 0 |
| 2024-06-13 | 12:34:26 PM | 61.390 | 0 |
| 2024-06-13 | 11:34:24 AM | 61.610 | 0 |
| 2024-06-13 | 10:34:23 AM | 61.750 | 0 |
| 2024-06-13 | 9:34:30 AM | 62.090 | 0 |
| 2024-06-12 | 9:34:30 PM | 62.140 | 0 |
| 2024-06-12 | 8:34:25 PM | 62.350 | 0 |