| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:25 PM | 69.170 | 0 |
| 2024-06-19 | 7:35:14 PM | 69.170 | 0 |
| 2024-06-19 | 6:34:27 PM | 69.170 | 0 |
| 2024-06-19 | 4:34:16 PM | 69.170 | 0 |
| 2024-06-19 | 3:34:42 PM | 69.170 | 0 |
| 2024-06-19 | 2:34:48 PM | 69.170 | 0 |
| 2024-06-19 | 1:34:47 PM | 69.180 | 0 |
| 2024-06-19 | 12:34:42 PM | 69.170 | 0 |
| 2024-06-19 | 11:34:17 AM | 69.170 | 0 |
| 2024-06-19 | 10:34:41 AM | 69.170 | 0 |
| 2024-06-19 | 9:34:46 AM | 69.170 | 0 |
| 2024-06-18 | 9:34:17 PM | 69.160 | 0 |
| 2024-06-18 | 8:34:26 PM | 69.160 | 0 |