| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:34:52 PM | 62.370 | 0 |
| 2024-06-12 | 6:34:31 PM | 62.250 | 0 |
| 2024-06-12 | 4:34:15 PM | 62.400 | 0 |
| 2024-06-12 | 3:34:22 PM | 62.270 | 0 |
| 2024-06-12 | 2:34:22 PM | 62.170 | 0 |
| 2024-06-12 | 1:34:27 PM | 62.220 | 0 |
| 2024-06-12 | 12:34:33 PM | 61.960 | 0 |
| 2024-06-12 | 11:34:26 AM | 61.970 | 0 |
| 2024-06-12 | 10:34:14 AM | 62.320 | 0 |
| 2024-06-12 | 9:34:33 AM | 61.960 | 0 |
| 2024-06-11 | 9:34:27 PM | 61.320 | 0 |
| 2024-06-11 | 8:34:22 PM | 61.530 | 0 |
| 2024-06-11 | 7:35:00 PM | 61.470 | 0 |