| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 20:34:15 | 15,640 | 0 |
| 13.06.2024 | 19:35:23 | 15,590 | 0 |
| 13.06.2024 | 18:34:20 | 15,570 | 0 |
| 13.06.2024 | 16:34:43 | 15,520 | 0 |
| 13.06.2024 | 15:34:22 | 15,680 | 0 |
| 13.06.2024 | 14:34:45 | 15,790 | 0 |
| 13.06.2024 | 13:34:49 | 15,840 | 0 |
| 13.06.2024 | 12:34:35 | 15,800 | 0 |
| 13.06.2024 | 11:34:44 | 15,890 | 0 |
| 13.06.2024 | 10:34:37 | 15,860 | 0 |
| 13.06.2024 | 09:34:42 | 15,950 | 0 |
| 12.06.2024 | 21:34:38 | 16,050 | 0 |
| 12.06.2024 | 20:34:39 | 16,110 | 0 |