| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 0.94 | 0 |
| 2024-06-05 | 1:25:00 PM | 0.92 | 0 |
| 2024-06-05 | 11:25:00 AM | 0.91 | 0 |
| 2024-06-05 | 9:25:00 AM | 0.96 | 0 |
| 2024-06-05 | 9:15:12 AM | 0.98 | 0 |
| 2024-06-04 | 5:25:00 PM | 1.02 | 0 |
| 2024-06-04 | 3:25:00 PM | 1.04 | 0 |
| 2024-06-04 | 1:25:00 PM | 1.07 | 0 |
| 2024-06-04 | 11:25:00 AM | 1.08 | 0 |
| 2024-06-04 | 9:25:00 AM | 1.05 | 0 |
| 2024-06-04 | 9:15:12 AM | 1.05 | 0 |
| 2024-06-03 | 5:25:00 PM | 1.05 | 0 |
| 2024-06-03 | 3:25:00 PM | 1.04 | 0 |