| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:55:29 PM | 9.650 | 0 |
| 2024-06-14 | 3:32:05 PM | 9.620 | 0 |
| 2024-06-14 | 2:23:16 PM | 9.630 | 0 |
| 2024-06-14 | 1:16:52 PM | 9.650 | 0 |
| 2024-06-14 | 12:15:20 PM | 9.660 | 0 |
| 2024-06-14 | 11:59:30 AM | 9.630 | 0 |
| 2024-06-14 | 11:04:42 AM | 9.600 | 0 |
| 2024-06-14 | 10:00:07 AM | 9.570 | 0 |
| 2024-06-14 | 8:58:55 AM | 9.520 | 0 |
| 2024-06-13 | 9:42:54 PM | 9.570 | 0 |
| 2024-06-13 | 9:20:21 PM | 9.580 | 0 |
| 2024-06-13 | 8:08:53 PM | 9.510 | 0 |
| 2024-06-13 | 7:06:06 PM | 9.490 | 0 |