| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:54:42 AM | 15.480 | 0 |
| 2024-09-23 | 9:43:40 PM | 15.550 | 0 |
| 2024-09-23 | 8:38:35 PM | 15.480 | 0 |
| 2024-09-23 | 7:25:05 PM | 15.490 | 0 |
| 2024-09-23 | 6:19:05 PM | 15.600 | 0 |
| 2024-09-23 | 5:16:55 PM | 15.580 | 0 |
| 2024-09-23 | 4:00:28 PM | 15.740 | 0 |
| 2024-09-23 | 3:03:00 PM | 15.610 | 0 |
| 2024-09-23 | 2:44:55 PM | 15.630 | 0 |
| 2024-09-23 | 1:29:42 PM | 15.620 | 0 |
| 2024-09-23 | 12:14:16 PM | 15.630 | 0 |
| 2024-09-23 | 11:05:16 AM | 15.670 | 0 |
| 2024-09-23 | 10:49:51 AM | 15.670 | 0 |