| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:19:31 PM | 6.210 | 0 |
| 2024-06-10 | 7:14:57 PM | 6.240 | 0 |
| 2024-06-10 | 6:02:04 PM | 6.230 | 0 |
| 2024-06-10 | 5:39:09 PM | 6.240 | 0 |
| 2024-06-10 | 5:28:50 PM | 6.230 | 0 |
| 2024-06-10 | 4:49:35 PM | 6.250 | 0 |
| 2024-06-10 | 3:47:01 PM | 6.230 | 0 |
| 2024-06-10 | 2:33:53 PM | 6.250 | 0 |
| 2024-06-10 | 1:18:29 PM | 6.240 | 0 |
| 2024-06-10 | 12:05:28 PM | 6.240 | 0 |
| 2024-06-10 | 11:41:00 AM | 6.230 | 0 |
| 2024-06-10 | 10:52:16 AM | 6.220 | 0 |
| 2024-06-10 | 9:45:26 AM | 6.210 | 0 |