| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:27:01 PM | 6.230 | 0 |
| 2024-06-10 | 5:24:59 PM | 6.230 | 0 |
| 2024-06-10 | 4:30:58 PM | 6.230 | 0 |
| 2024-06-10 | 3:20:17 PM | 6.240 | 0 |
| 2024-06-10 | 2:15:36 PM | 6.250 | 0 |
| 2024-06-10 | 1:07:05 PM | 6.240 | 0 |
| 2024-06-10 | 12:01:50 PM | 6.250 | 0 |
| 2024-06-10 | 11:49:07 AM | 6.240 | 0 |
| 2024-06-10 | 10:53:59 AM | 6.220 | 0 |
| 2024-06-10 | 9:50:22 AM | 6.210 | 0 |
| 2024-06-10 | 9:37:37 AM | 6.220 | 0 |
| 2024-06-10 | 8:53:00 AM | 6.280 | 0 |
| 2024-06-10 | 8:19:45 AM | 6.250 | 0 |