| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:38:48 PM | 44.920 | 0 |
| 2024-06-07 | 3:53:58 PM | 44.920 | 0 |
| 2024-06-07 | 3:27:25 PM | 44.900 | 0 |
| 2024-06-07 | 2:37:45 PM | 44.910 | 0 |
| 2024-06-07 | 1:34:01 PM | 44.930 | 0 |
| 2024-06-07 | 12:20:28 PM | 44.910 | 0 |
| 2024-06-07 | 11:44:16 AM | 44.900 | 0 |
| 2024-06-07 | 11:13:25 AM | 44.910 | 0 |
| 2024-06-07 | 9:59:42 AM | 44.900 | 0 |
| 2024-06-07 | 8:52:35 AM | 44.790 | 0 |
| 2024-06-07 | 8:12:39 AM | 44.790 | 0 |
| 2024-06-06 | 6:08:23 PM | 44.830 | 0 |
| 2024-06-06 | 4:53:17 PM | 44.930 | 0 |