| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:12 AM | 12.980 | 0 |
| 2024-06-12 | 8:20:11 AM | 12.940 | 0 |
| 2024-06-11 | 9:40:12 PM | 12.940 | 0 |
| 2024-06-11 | 8:20:19 PM | 12.940 | 0 |
| 2024-06-11 | 7:20:17 PM | 12.940 | 0 |
| 2024-06-11 | 6:20:37 PM | 12.940 | 0 |
| 2024-06-11 | 5:20:40 PM | 12.970 | 0 |
| 2024-06-11 | 4:20:45 PM | 12.970 | 0 |
| 2024-06-11 | 3:20:41 PM | 12.970 | 0 |
| 2024-06-11 | 2:20:21 PM | 12.970 | 0 |
| 2024-06-11 | 1:20:30 PM | 12.970 | 0 |
| 2024-06-11 | 12:20:17 PM | 12.970 | 0 |
| 2024-06-11 | 11:20:23 AM | 12.980 | 0 |