| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:16 PM | 47.410 | 0 |
| 2024-05-24 | 4:34:45 PM | 47.460 | 0 |
| 2024-05-24 | 3:34:49 PM | 47.560 | 0 |
| 2024-05-24 | 2:34:22 PM | 47.470 | 0 |
| 2024-05-24 | 1:34:45 PM | 47.400 | 0 |
| 2024-05-24 | 12:34:41 PM | 47.850 | 0 |
| 2024-05-24 | 11:34:45 AM | 48.000 | 0 |
| 2024-05-24 | 10:34:48 AM | 47.910 | 0 |
| 2024-05-24 | 9:34:38 AM | 47.650 | 0 |
| 2024-05-23 | 9:34:35 PM | 48.930 | 0 |
| 2024-05-23 | 8:34:26 PM | 48.920 | 0 |
| 2024-05-23 | 7:35:22 PM | 49.050 | 0 |
| 2024-05-23 | 6:34:46 PM | 49.300 | 0 |