| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:41 PM | 100.010 | 0 |
| 2024-05-27 | 3:34:09 PM | 100.010 | 0 |
| 2024-05-27 | 2:34:40 PM | 100.010 | 0 |
| 2024-05-27 | 1:34:36 PM | 100.010 | 0 |
| 2024-05-27 | 12:34:26 PM | 100.010 | 0 |
| 2024-05-27 | 11:34:48 AM | 100.010 | 0 |
| 2024-05-27 | 10:34:24 AM | 100.010 | 0 |
| 2024-05-27 | 9:34:45 AM | 100.010 | 0 |
| 2024-05-24 | 9:34:15 PM | 99.610 | 0 |
| 2024-05-24 | 8:34:23 PM | 99.610 | 0 |
| 2024-05-24 | 7:35:19 PM | 99.710 | 0 |
| 2024-05-24 | 6:34:16 PM | 99.710 | 0 |
| 2024-05-24 | 4:34:45 PM | 100.010 | 0 |