| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 19:35:24 | 101.570 | 0 |
| 29/05/2024 | 18:34:18 | 101.570 | 0 |
| 29/05/2024 | 16:34:24 | 101.560 | 0 |
| 29/05/2024 | 15:34:50 | 101.560 | 0 |
| 29/05/2024 | 14:34:49 | 101.560 | 0 |
| 29/05/2024 | 13:34:20 | 101.560 | 0 |
| 29/05/2024 | 12:34:48 | 101.560 | 0 |
| 29/05/2024 | 11:34:40 | 101.570 | 0 |
| 29/05/2024 | 10:34:33 | 101.580 | 0 |
| 29/05/2024 | 09:34:37 | 101.570 | 0 |
| 28/05/2024 | 21:34:46 | 101.570 | 0 |
| 28/05/2024 | 20:34:40 | 101.560 | 0 |
| 28/05/2024 | 19:35:12 | 101.570 | 0 |