| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:16:14 PM | 100.06 | 0 |
| 2024-06-12 | 2:16:28 PM | 100.06 | 0 |
| 2024-06-12 | 1:16:20 PM | 100.06 | 0 |
| 2024-06-12 | 12:16:16 PM | 100.06 | 0 |
| 2024-06-12 | 11:16:16 AM | 100.06 | 0 |
| 2024-06-12 | 10:16:15 AM | 100.06 | 0 |
| 2024-06-12 | 8:32:00 AM | 100.06 | 0 |
| 2024-06-11 | 9:16:12 PM | 100.07 | 0 |
| 2024-06-11 | 8:16:14 PM | 100.07 | 0 |
| 2024-06-11 | 7:16:16 PM | 100.07 | 0 |
| 2024-06-11 | 6:16:31 PM | 100.07 | 0 |
| 2024-06-11 | 5:16:16 PM | 100.07 | 0 |
| 2024-06-11 | 4:16:15 PM | 100.07 | 0 |