| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:30:17 | 100.19 | 0 |
| 07/06/2024 | 21:16:13 | 100.21 | 0 |
| 07/06/2024 | 20:16:10 | 100.21 | 0 |
| 07/06/2024 | 19:16:13 | 100.21 | 0 |
| 07/06/2024 | 18:16:19 | 100.21 | 0 |
| 07/06/2024 | 17:16:15 | 100.21 | 0 |
| 07/06/2024 | 16:16:18 | 100.21 | 0 |
| 07/06/2024 | 15:16:20 | 100.20 | 0 |
| 07/06/2024 | 14:16:17 | 100.20 | 0 |
| 07/06/2024 | 13:16:35 | 100.20 | 0 |
| 07/06/2024 | 12:16:39 | 100.20 | 0 |
| 07/06/2024 | 11:16:15 | 100.20 | 0 |
| 07/06/2024 | 10:16:13 | 100.21 | 0 |