| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 09:47:51 | 8,13 | 0 |
| 06.06.2024 | 08:18:00 | 8,08 | 0 |
| 05.06.2024 | 21:24:14 | 8,11 | 0 |
| 05.06.2024 | 20:24:01 | 8,13 | 0 |
| 05.06.2024 | 19:20:57 | 8,14 | 0 |
| 05.06.2024 | 18:24:08 | 8,11 | 0 |
| 05.06.2024 | 16:07:59 | 8,21 | 0 |
| 05.06.2024 | 13:13:39 | 8,20 | 0 |
| 05.06.2024 | 09:56:53 | 8,15 | 0 |
| 05.06.2024 | 08:18:11 | 8,18 | 0 |
| 04.06.2024 | 21:18:42 | 8,15 | 0 |
| 04.06.2024 | 20:17:42 | 8,12 | 0 |
| 04.06.2024 | 19:15:15 | 8,15 | 0 |