| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:54:30 PM | 100.120 | 0 |
| 2024-06-21 | 4:55:25 PM | 100.120 | 0 |
| 2024-06-21 | 1:51:25 PM | 100.120 | 0 |
| 2024-06-21 | 10:24:53 AM | 100.120 | 0 |
| 2024-06-20 | 7:53:26 PM | 100.160 | 0 |
| 2024-06-20 | 4:52:31 PM | 100.150 | 0 |
| 2024-06-20 | 1:52:33 PM | 100.150 | 0 |
| 2024-06-20 | 10:20:27 AM | 100.150 | 0 |
| 2024-06-19 | 7:54:44 PM | 100.260 | 0 |
| 2024-06-19 | 4:50:37 PM | 100.260 | 0 |
| 2024-06-19 | 1:51:08 PM | 100.260 | 0 |
| 2024-06-19 | 10:24:32 AM | 100.260 | 0 |