| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:08 PM | 1.340 | 0 |
| 2024-09-20 | 5:05:20 PM | 1.360 | 0 |
| 2024-09-20 | 4:50:41 PM | 1.360 | 0 |
| 2024-09-20 | 4:35:28 PM | 1.370 | 0 |
| 2024-09-20 | 4:20:14 PM | 1.360 | 0 |
| 2024-09-20 | 4:05:19 PM | 1.330 | 0 |
| 2024-09-20 | 3:50:37 PM | 1.390 | 0 |
| 2024-09-20 | 3:35:27 PM | 1.420 | 0 |
| 2024-09-20 | 3:20:21 PM | 1.540 | 0 |
| 2024-09-20 | 2:50:42 PM | 1.550 | 0 |
| 2024-09-20 | 2:21:05 PM | 1.550 | 0 |
| 2024-09-20 | 1:50:45 PM | 1.550 | 0 |
| 2024-09-20 | 1:21:11 PM | 1.550 | 0 |