| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:38:16 PM | 0.360 | 0 |
| 2024-06-20 | 11:49:42 AM | 0.370 | 0 |
| 2024-06-20 | 10:51:29 AM | 0.360 | 0 |
| 2024-06-20 | 9:55:23 AM | 0.350 | 0 |
| 2024-06-19 | 7:39:55 PM | 0.320 | 0 |
| 2024-06-19 | 7:14:29 PM | 0.320 | 0 |
| 2024-06-19 | 6:25:41 PM | 0.320 | 0 |
| 2024-06-19 | 4:45:21 PM | 0.320 | 0 |
| 2024-06-19 | 4:28:43 PM | 0.320 | 0 |
| 2024-06-19 | 3:49:50 PM | 0.320 | 0 |
| 2024-06-19 | 3:13:31 PM | 0.320 | 0 |
| 2024-06-19 | 2:26:36 PM | 0.320 | 0 |
| 2024-06-19 | 1:38:29 PM | 0.320 | 0 |