| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:10 AM | 1.7100 | 0 |
| 2024-06-05 | 9:01:45 AM | 1.6700 | 0 |
| 2024-06-04 | 9:47:12 PM | 1.6700 | 0 |
| 2024-06-04 | 7:47:15 PM | 1.6700 | 0 |
| 2024-06-04 | 5:47:17 PM | 1.6700 | 0 |
| 2024-06-04 | 3:47:06 PM | 1.6900 | 0 |
| 2024-06-04 | 1:47:01 PM | 1.6800 | 0 |
| 2024-06-04 | 11:47:04 AM | 1.6800 | 0 |
| 2024-06-04 | 9:47:15 AM | 1.7700 | 0 |
| 2024-06-04 | 9:00:32 AM | 1.7700 | 0 |
| 2024-06-03 | 9:45:27 PM | 1.7800 | 0 |
| 2024-06-03 | 7:46:00 PM | 1.7800 | 0 |
| 2024-06-03 | 5:46:23 PM | 1.7900 | 0 |