| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:50:30 PM | 4.530 | 0 |
| 2024-09-18 | 12:06:11 PM | 4.570 | 0 |
| 2024-09-18 | 11:06:07 AM | 4.540 | 0 |
| 2024-09-17 | 7:35:03 PM | 4.570 | 0 |
| 2024-09-17 | 6:29:05 PM | 4.570 | 0 |
| 2024-09-17 | 5:49:08 PM | 4.570 | 0 |
| 2024-09-17 | 4:36:15 PM | 4.510 | 0 |
| 2024-09-17 | 3:51:55 PM | 4.530 | 0 |
| 2024-09-17 | 3:24:10 PM | 4.500 | 0 |
| 2024-09-17 | 2:32:55 PM | 4.550 | 0 |
| 2024-09-17 | 1:40:52 PM | 4.600 | 0 |
| 2024-09-17 | 12:54:27 PM | 4.620 | 0 |
| 2024-09-17 | 12:07:47 PM | 4.610 | 0 |