| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:09:34 PM | 4.340 | 0 |
| 2024-09-19 | 4:38:20 PM | 4.330 | 0 |
| 2024-09-19 | 3:48:35 PM | 4.350 | 0 |
| 2024-09-19 | 3:27:26 PM | 4.310 | 0 |
| 2024-09-19 | 2:39:53 PM | 4.290 | 0 |
| 2024-09-19 | 1:54:51 PM | 4.310 | 0 |
| 2024-09-19 | 12:59:08 PM | 4.340 | 0 |
| 2024-09-19 | 12:09:59 PM | 4.350 | 0 |
| 2024-09-19 | 11:17:52 AM | 4.380 | 0 |
| 2024-09-19 | 10:26:36 AM | 4.490 | 0 |
| 2024-09-19 | 9:27:10 AM | 4.470 | 0 |
| 2024-09-19 | 9:23:50 AM | 4.470 | 0 |
| 2024-09-18 | 7:40:24 PM | 4.540 | 0 |