| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:54:04 PM | 1.420 | 0 |
| 2024-05-28 | 3:39:01 PM | 1.300 | 0 |
| 2024-05-28 | 2:29:49 PM | 1.300 | 0 |
| 2024-05-28 | 1:20:16 PM | 1.290 | 0 |
| 2024-05-28 | 12:16:36 PM | 1.290 | 0 |
| 2024-05-28 | 12:02:20 PM | 1.290 | 0 |
| 2024-05-28 | 11:02:07 AM | 1.310 | 0 |
| 2024-05-28 | 10:26:50 AM | 1.300 | 0 |