| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:11:36 AM | 93.980 | 0 |
| 2024-06-04 | 8:51:56 AM | 93.970 | 0 |
| 2024-06-03 | 9:48:31 PM | 94.080 | 0 |
| 2024-06-03 | 8:47:35 PM | 94.320 | 0 |
| 2024-06-03 | 7:47:20 PM | 94.400 | 0 |
| 2024-06-03 | 6:47:13 PM | 94.210 | 0 |
| 2024-06-03 | 5:37:54 PM | 94.580 | 0 |
| 2024-06-03 | 4:38:40 PM | 94.300 | 0 |
| 2024-06-03 | 4:34:40 PM | 94.590 | 0 |
| 2024-06-03 | 3:53:45 PM | 94.820 | 0 |
| 2024-06-03 | 3:29:03 PM | 95.430 | 0 |
| 2024-06-03 | 2:26:11 PM | 95.780 | 0 |
| 2024-06-03 | 1:19:55 PM | 95.840 | 0 |