| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:11:06 AM | 92.140 | 0 |
| 2024-05-30 | 10:03:32 AM | 92.190 | 0 |
| 2024-05-30 | 9:58:50 AM | 92.190 | 0 |
| 2024-05-30 | 9:21:13 AM | 92.300 | 0 |
| 2024-05-30 | 8:47:44 AM | 92.340 | 0 |
| 2024-05-29 | 9:46:52 PM | 92.240 | 0 |
| 2024-05-29 | 8:38:39 PM | 92.170 | 0 |
| 2024-05-29 | 7:38:35 PM | 92.150 | 0 |
| 2024-05-29 | 6:27:25 PM | 92.120 | 0 |
| 2024-05-29 | 5:27:07 PM | 92.110 | 0 |