| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:06:39 PM | 38.290 | 0 |
| 6/17/2024 | 7:01:32 PM | 38.170 | 0 |
| 6/17/2024 | 5:57:20 PM | 37.990 | 0 |
| 6/17/2024 | 4:42:33 PM | 38.210 | 0 |
| 6/17/2024 | 3:26:58 PM | 38.150 | 0 |
| 6/17/2024 | 2:17:35 PM | 38.000 | 0 |
| 6/17/2024 | 1:08:27 PM | 38.000 | 0 |
| 6/17/2024 | 12:00:20 PM | 38.280 | 0 |
| 6/17/2024 | 10:55:55 AM | 37.990 | 0 |
| 6/17/2024 | 10:11:24 AM | 38.240 | 0 |
| 6/17/2024 | 9:53:40 AM | 38.170 | 0 |
| 6/17/2024 | 9:22:20 AM | 38.080 | 0 |
| 6/17/2024 | 8:46:59 AM | 37.930 | 0 |