| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:27:34 PM | 27.510 | 0 |
| 2024-05-23 | 1:21:58 PM | 27.530 | 0 |
| 2024-05-23 | 12:31:49 PM | 27.530 | 0 |
| 2024-05-23 | 12:07:00 PM | 27.530 | 0 |
| 2024-05-23 | 11:08:13 AM | 27.550 | 0 |
| 2024-05-23 | 10:58:43 AM | 27.550 | 0 |
| 2024-05-23 | 9:45:57 AM | 27.570 | 0 |
| 2024-05-23 | 9:28:10 AM | 27.610 | 0 |
| 2024-05-23 | 8:45:52 AM | 27.570 | 0 |
| 2024-05-23 | 8:31:50 AM | 27.570 | 0 |