| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:48:48 PM | 88.360 | 0 |
| 2024-06-17 | 6:42:37 PM | 88.150 | 0 |
| 2024-06-17 | 5:35:47 PM | 87.730 | 0 |
| 2024-06-17 | 4:31:43 PM | 87.400 | 0 |
| 2024-06-17 | 3:31:38 PM | 86.300 | 0 |
| 2024-06-17 | 2:17:36 PM | 86.860 | 0 |
| 2024-06-17 | 1:12:56 PM | 86.810 | 0 |
| 2024-06-17 | 11:57:15 AM | 87.050 | 0 |
| 2024-06-17 | 10:51:13 AM | 87.120 | 0 |
| 2024-06-17 | 10:11:19 AM | 86.950 | 0 |
| 2024-06-17 | 9:50:00 AM | 87.190 | 0 |
| 2024-06-17 | 9:24:18 AM | 87.180 | 0 |
| 2024-06-17 | 8:59:54 AM | 87.140 | 0 |