| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:13 PM | 83.990 | 0 |
| 2024-06-14 | 8:25:23 PM | 84.040 | 0 |
| 2024-06-14 | 7:15:03 PM | 84.000 | 0 |
| 2024-06-14 | 6:06:06 PM | 84.050 | 0 |
| 2024-06-14 | 5:02:47 PM | 84.140 | 0 |
| 2024-06-14 | 4:43:55 PM | 84.240 | 0 |
| 2024-06-14 | 3:47:45 PM | 84.220 | 0 |
| 2024-06-14 | 3:45:09 PM | 84.230 | 0 |
| 2024-06-14 | 2:33:36 PM | 84.110 | 0 |
| 2024-06-14 | 1:31:58 PM | 83.950 | 0 |
| 2024-06-14 | 12:17:31 PM | 84.080 | 0 |
| 2024-06-14 | 11:45:29 AM | 84.140 | 0 |
| 2024-06-14 | 11:13:22 AM | 84.120 | 0 |