| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:45:51 PM | 65.500 | 0 |
| 2024-06-14 | 3:32:59 PM | 65.530 | 0 |
| 2024-06-14 | 2:28:47 PM | 65.390 | 0 |
| 2024-06-14 | 1:27:12 PM | 65.310 | 0 |
| 2024-06-14 | 12:16:00 PM | 65.380 | 0 |
| 2024-06-14 | 11:50:22 AM | 65.400 | 0 |
| 2024-06-14 | 11:01:18 AM | 65.370 | 0 |
| 2024-06-14 | 9:55:42 AM | 65.240 | 0 |
| 2024-06-14 | 8:49:43 AM | 65.160 | 0 |
| 2024-06-13 | 9:40:46 PM | 65.080 | 0 |
| 2024-06-13 | 8:52:45 PM | 65.100 | 0 |
| 2024-06-13 | 7:41:29 PM | 65.090 | 0 |
| 2024-06-13 | 6:41:29 PM | 65.110 | 0 |