| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:30:10 PM | 105.310 | 0 |
| 5/29/2024 | 2:21:05 PM | 105.220 | 0 |
| 5/29/2024 | 1:19:37 PM | 105.420 | 0 |
| 5/29/2024 | 12:30:18 PM | 105.280 | 0 |
| 5/29/2024 | 12:15:41 PM | 105.210 | 0 |
| 5/29/2024 | 11:40:03 AM | 105.240 | 0 |
| 5/29/2024 | 11:06:35 AM | 105.260 | 0 |
| 5/29/2024 | 9:49:52 AM | 105.110 | 0 |
| 5/29/2024 | 9:24:09 AM | 105.080 | 0 |
| 5/29/2024 | 8:45:18 AM | 105.050 | 0 |
| 5/29/2024 | 8:23:16 AM | 105.090 | 0 |