| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 11:14:34 | 54,980 | 0 |
| 07.06.2024 | 10:01:24 | 54,970 | 0 |
| 07.06.2024 | 08:44:40 | 54,980 | 0 |
| 07.06.2024 | 08:21:00 | 54,980 | 0 |
| 06.06.2024 | 21:36:47 | 54,960 | 0 |
| 06.06.2024 | 21:05:21 | 54,950 | 0 |
| 06.06.2024 | 19:57:16 | 54,960 | 0 |
| 06.06.2024 | 18:42:31 | 55,000 | 0 |
| 06.06.2024 | 17:41:03 | 55,010 | 0 |
| 06.06.2024 | 16:31:46 | 55,050 | 0 |
| 06.06.2024 | 15:44:33 | 55,000 | 0 |
| 06.06.2024 | 15:22:43 | 55,050 | 0 |
| 06.06.2024 | 14:20:49 | 55,000 | 0 |