| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 18:59:06 | 139,720 | 0 |
| 17.06.2024 | 17:54:29 | 139,780 | 0 |
| 17.06.2024 | 16:46:53 | 139,860 | 0 |
| 17.06.2024 | 15:41:56 | 139,840 | 0 |
| 17.06.2024 | 14:27:56 | 139,870 | 0 |
| 17.06.2024 | 13:20:09 | 139,870 | 0 |
| 17.06.2024 | 12:09:30 | 139,900 | 0 |
| 17.06.2024 | 11:04:25 | 139,900 | 0 |
| 17.06.2024 | 10:12:17 | 139,910 | 0 |
| 17.06.2024 | 09:49:59 | 140,080 | 0 |
| 17.06.2024 | 09:24:45 | 140,000 | 0 |
| 17.06.2024 | 08:54:24 | 140,050 | 0 |