| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:52 AM | 29.910 | 0 |
| 2024-06-07 | 8:48:41 AM | 29.910 | 0 |
| 2024-06-07 | 8:24:52 AM | 29.910 | 0 |
| 2024-06-06 | 9:51:10 PM | 29.950 | 0 |
| 2024-06-06 | 9:09:51 PM | 29.950 | 0 |
| 2024-06-06 | 7:56:26 PM | 29.950 | 0 |
| 2024-06-06 | 6:52:41 PM | 29.950 | 0 |
| 2024-06-06 | 5:37:17 PM | 29.950 | 0 |
| 2024-06-06 | 4:34:34 PM | 29.950 | 0 |
| 2024-06-06 | 3:59:02 PM | 29.950 | 0 |
| 2024-06-06 | 3:18:12 PM | 29.920 | 0 |
| 2024-06-06 | 2:14:06 PM | 29.920 | 0 |
| 2024-06-06 | 1:01:46 PM | 29.920 | 0 |