| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:25 AM | 99.200 | 0 |
| 2024-06-04 | 9:22:44 AM | 99.190 | 0 |
| 2024-06-04 | 8:58:09 AM | 99.200 | 0 |
| 2024-06-03 | 9:41:17 PM | 99.190 | 0 |
| 2024-06-03 | 8:24:49 PM | 99.240 | 0 |
| 2024-06-03 | 7:08:33 PM | 99.140 | 0 |
| 2024-06-03 | 6:03:25 PM | 99.250 | 0 |
| 2024-06-03 | 4:54:18 PM | 99.250 | 0 |