| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 08:46:55 | 149,450 | 0 |
| 21.05.2024 | 08:24:20 | 149,450 | 0 |
| 20.05.2024 | 21:37:31 | 149,450 | 0 |
| 20.05.2024 | 21:27:29 | 149,450 | 0 |
| 20.05.2024 | 20:20:04 | 149,450 | 0 |
| 20.05.2024 | 19:04:31 | 149,440 | 0 |
| 20.05.2024 | 17:56:13 | 149,430 | 0 |
| 20.05.2024 | 17:55:21 | 149,430 | 0 |
| 20.05.2024 | 16:43:29 | 149,430 | 0 |
| 20.05.2024 | 15:36:26 | 149,420 | 0 |
| 20.05.2024 | 15:00:10 | 149,420 | 0 |
| 20.05.2024 | 14:33:16 | 149,420 | 0 |
| 20.05.2024 | 13:25:51 | 149,430 | 0 |