| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:39:10 PM | 59.950 | 0 |
| 2024-06-14 | 3:39:55 PM | 59.950 | 0 |
| 2024-06-14 | 3:26:58 PM | 59.920 | 0 |
| 2024-06-14 | 2:20:29 PM | 59.920 | 0 |
| 2024-06-14 | 1:10:20 PM | 59.920 | 0 |
| 2024-06-14 | 11:57:52 AM | 59.920 | 0 |
| 2024-06-14 | 11:49:59 AM | 59.920 | 0 |
| 2024-06-14 | 10:53:40 AM | 59.920 | 0 |
| 2024-06-14 | 9:46:34 AM | 59.910 | 0 |
| 2024-06-14 | 8:55:03 AM | 59.910 | 0 |
| 2024-06-13 | 9:35:29 PM | 59.950 | 0 |
| 2024-06-13 | 9:22:52 PM | 59.950 | 0 |
| 2024-06-13 | 8:07:03 PM | 59.950 | 0 |